["upd_Date":"2023-11-23T00:00:00","price":320.75,"volume":7050700,"Open":321.5,"High":323,"Low":317.5,"upd_Date":"2023-11-24T00:00:00","price":314.95,"volume":8179159,"Open":316.75,"High":318.4,"Low":312.15,"upd_Date":"2023-11-28T00:00:00","price":320.55,"volume":12393794,"Open":314.95,"High":322,"Low":309.55,"upd_Date":"2023-11-29T00:00:00","price":328.1,"volume":13325273,"Open":322.05,"High":329.8,"Low":318.6,"upd_Date":"2023-11-30T00:00:00","price":334.9,"volume":42144243,"Open":328.1,"High":338.25,"Low":325.7,"upd_Date":"2023-12-01T00:00:00","price":365.15,"volume":51298211,"Open":340,"High":368.35,"Low":337,"upd_Date":"2023-12-04T00:00:00","price":371.7,"volume":33279982,"Open":382,"High":386.25,"Low":370.95,"upd_Date":"2023-12-05T00:00:00","price":377.25,"volume":16714263,"Open":373,"High":379.4,"Low":369.7,"upd_Date":"2023-12-06T00:00:00","price":378.6,"volume":15204248,"Open":379.1,"High":387.9,"Low":375.8,"upd_Date":"2023-12-07T00:00:00","price":377.1,"volume":9186451,"Open":380,"High":381.9,"Low":374.5,"upd_Date":"2023-12-08T00:00:00","price":384.6,"volume":22241955,"Open":378.7,"High":390.7,"Low":378.1,"upd_Date":"2023-12-11T00:00:00","price":389.55,"volume":11743284,"Open":386,"High":393,"Low":381.2,"upd_Date":"2023-12-12T00:00:00","price":389.7,"volume":9651220,"Open":391.35,"High":392.75,"Low":385.1,"upd_Date":"2023-12-13T00:00:00","price":421.8,"volume":47230397,"Open":392.05,"High":424,"Low":391.3,"upd_Date":"2023-12-14T00:00:00","price":423.1,"volume":22525232,"Open":425.6,"High":428.75,"Low":415.55,"upd_Date":"2023-12-15T00:00:00","price":412.3,"volume":19759589,"Open":423.3,"High":426.3,"Low":410,"upd_Date":"2023-12-18T00:00:00","price":411.8,"volume":14104514,"Open":412.3,"High":416.7,"Low":405.75,"upd_Date":"2023-12-19T00:00:00","price":408.75,"volume":10528820,"Open":413.9,"High":414.75,"Low":402.05,"upd_Date":"2023-12-20T00:00:00","price":381.85,"volume":22211254,"Open":410.2,"High":412,"Low":376.95,"upd_Date":"2023-12-21T00:00:00","price":388.85,"volume":23330278,"Open":376,"High":391.85,"Low":368.35,"upd_Date":"2023-12-22T00:00:00","price":386.9,"volume":13356416,"Open":392,"High":396.5,"Low":381.55,"upd_Date":"2023-12-26T00:00:00","price":392.25,"volume":13629896,"Open":388,"High":399,"Low":385.2,"upd_Date":"2023-12-27T00:00:00","price":384.8,"volume":11269286,"Open":394.6,"High":395.65,"Low":382.55,"upd_Date":"2023-12-28T00:00:00","price":384.9,"volume":12371827,"Open":386.7,"High":393.05,"Low":383.8,"upd_Date":"2023-12-29T00:00:00","price":382.6,"volume":10589854,"Open":388,"High":389,"Low":379.5,"upd_Date":"2024-01-01T00:00:00","price":395.05,"volume":15293334,"Open":383.9,"High":400,"Low":381,"upd_Date":"2024-01-02T00:00:00","price":389.65,"volume":11799148,"Open":395,"High":395.25,"Low":382.75,"upd_Date":"2024-01-03T00:00:00","price":393.1,"volume":13107047,"Open":389,"High":401.3,"Low":385,"upd_Date":"2024-01-04T00:00:00","price":405.75,"volume":19291259,"Open":397.8,"High":409,"Low":397.1,"upd_Date":"2024-01-05T00:00:00","price":404,"volume":7735119,"Open":407.7,"High":408.35,"Low":398.1]

["XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":407.7,"High_Price":408.35,"Low_Price":398.1,"Price":404,"BBuy_Qty":931,"BBuy_Price":404,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":144132,"Value":7816208561.5,"Volume":19291259,"Oldprice":405.75,"PriceDiff":-1.75,"change":-0.43130006161429446,"Net_TrdQty":7735119,"HI_52_WK":428.75,"LO_52_WK":106.44,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":428.75,"b52LowAdj":106.44,"isin":"INE134E01011","symbol":"PFC"]

"buy_point":["en_ltd":"2024-01-04","en_sup_p_91":"397.32","en_sup_t_91":"387.86","prev_close":"393.10","en_close":"405.75","new_date":"Jan 4","prev_close_no":393],"sell_point":["en_ltd":"2023-12-20","en_sup_p_91":"407.66","en_sup_t_91":"410.90","prev_close":"408.75","en_close":"381.85","new_date":"Dec 20","prev_close_no":408]