["upd_Date":"2024-01-19T00:00:00","price":412.35,"volume":16111152,"Open":397,"High":413.6,"Low":396.15,"upd_Date":"2024-01-20T00:00:00","price":418.9,"volume":16664726,"Open":415,"High":425.3,"Low":413.7,"upd_Date":"2024-01-23T00:00:00","price":395.55,"volume":28172910,"Open":430,"High":430.3,"Low":382.5,"upd_Date":"2024-01-24T00:00:00","price":421.75,"volume":26232960,"Open":399,"High":422.95,"Low":390.05,"upd_Date":"2024-01-25T00:00:00","price":419,"volume":12426317,"Open":424.95,"High":425.65,"Low":414.15,"upd_Date":"2024-01-29T00:00:00","price":446.75,"volume":38320305,"Open":422.95,"High":448.45,"Low":421.6,"upd_Date":"2024-01-30T00:00:00","price":444.9,"volume":18743455,"Open":450,"High":453.7,"Low":440.75,"upd_Date":"2024-01-31T00:00:00","price":443.25,"volume":12612238,"Open":442.3,"High":445.3,"Low":437.1,"upd_Date":"2024-02-01T00:00:00","price":445.75,"volume":12778899,"Open":447,"High":449.5,"Low":439.45,"upd_Date":"2024-02-02T00:00:00","price":450.8,"volume":13316207,"Open":448.1,"High":461.5,"Low":448.1,"upd_Date":"2024-02-05T00:00:00","price":458.15,"volume":15932526,"Open":454.8,"High":464.5,"Low":447.8,"upd_Date":"2024-02-06T00:00:00","price":454,"volume":9403608,"Open":461.3,"High":461.3,"Low":445.1,"upd_Date":"2024-02-07T00:00:00","price":469,"volume":11983832,"Open":451,"High":469.9,"Low":451,"upd_Date":"2024-02-08T00:00:00","price":468.55,"volume":14788511,"Open":470.95,"High":477.8,"Low":464.15,"upd_Date":"2024-02-09T00:00:00","price":428.85,"volume":56589108,"Open":463,"High":463,"Low":406.75,"upd_Date":"2024-02-12T00:00:00","price":424.15,"volume":30349202,"Open":429,"High":435.25,"Low":412.95,"upd_Date":"2024-02-13T00:00:00","price":420.5,"volume":14073386,"Open":419.9,"High":426.7,"Low":414.6,"upd_Date":"2024-02-14T00:00:00","price":434.6,"volume":11114379,"Open":416,"High":437.95,"Low":411.05,"upd_Date":"2024-02-15T00:00:00","price":435.45,"volume":6467934,"Open":437.05,"High":438.4,"Low":430.05,"upd_Date":"2024-02-16T00:00:00","price":433.7,"volume":8544311,"Open":437.8,"High":437.8,"Low":427.1,"upd_Date":"2024-02-19T00:00:00","price":431.15,"volume":5880131,"Open":433.75,"High":442.95,"Low":430,"upd_Date":"2024-02-20T00:00:00","price":426.1,"volume":6734331,"Open":426.5,"High":430.8,"Low":422.1,"upd_Date":"2024-02-21T00:00:00","price":412.4,"volume":7818084,"Open":426,"High":430,"Low":411,"upd_Date":"2024-02-22T00:00:00","price":415.6,"volume":12734235,"Open":412,"High":417.2,"Low":399.65,"upd_Date":"2024-02-23T00:00:00","price":412.9,"volume":6086377,"Open":417.5,"High":419.5,"Low":411.25,"upd_Date":"2024-02-26T00:00:00","price":411.45,"volume":14668409,"Open":411.85,"High":416.5,"Low":405.65,"upd_Date":"2024-02-27T00:00:00","price":401.5,"volume":16060760,"Open":407.3,"High":410.95,"Low":394.15,"upd_Date":"2024-02-28T00:00:00","price":389.5,"volume":11522019,"Open":401.35,"High":401.5,"Low":387.4,"upd_Date":"2024-02-29T00:00:00","price":400.7,"volume":18634970,"Open":389,"High":403.45,"Low":388.35,"upd_Date":"2024-03-01T00:00:00","price":413.25,"volume":10009056,"Open":401.5,"High":415.9,"Low":401.5]

["XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":401.5,"High_Price":415.9,"Low_Price":401.5,"Price":413.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":520,"BSell_Price":413.25,"Total_Trade":136517,"Value":7414844719.25,"Volume":18634970,"Oldprice":400.7,"PriceDiff":12.550000000000011,"change":3.1320189668080887,"Net_TrdQty":10009056,"HI_52_WK":477.8,"LO_52_WK":115.52,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-01T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":477.8,"b52LowAdj":115.52,"isin":"INE134E01011","symbol":"PFC"]

"buy_point":["en_ltd":"2024-03-01","en_sup_p_91":"410.24","en_sup_t_91":"393.04","prev_close":"400.70","en_close":"413.25","new_date":"Mar 1","prev_close_no":400,"en_ltd":"2024-01-29","en_sup_p_91":"425.10","en_sup_t_91":"414.59","prev_close":"419.00","en_close":"446.75","new_date":"Jan 29","prev_close_no":419],"sell_point":["en_ltd":"2024-02-09","en_sup_p_91":"454.11","en_sup_t_91":"456.73","prev_close":"468.55","en_close":"428.85","new_date":"Feb 9","prev_close_no":468,"en_ltd":"2024-01-23","en_sup_p_91":"404.43","en_sup_t_91":"425.10","prev_close":"418.90","en_close":"395.55","new_date":"Jan 23","prev_close_no":418]