["upd_Date":"2024-02-15T00:00:00","price":898.7,"volume":617265,"Open":894,"High":902,"Low":885.75,"upd_Date":"2024-02-16T00:00:00","price":895.4,"volume":718408,"Open":893.05,"High":904.2,"Low":892.1,"upd_Date":"2024-02-19T00:00:00","price":889.2,"volume":857012,"Open":895,"High":901,"Low":885.1,"upd_Date":"2024-02-20T00:00:00","price":886.55,"volume":541168,"Open":888,"High":889.75,"Low":881.1,"upd_Date":"2024-02-21T00:00:00","price":922.35,"volume":8630237,"Open":886.55,"High":964.5,"Low":883.85,"upd_Date":"2024-02-22T00:00:00","price":936.05,"volume":1525824,"Open":930.5,"High":939.25,"Low":913.6,"upd_Date":"2024-02-23T00:00:00","price":933.55,"volume":1129025,"Open":937.9,"High":947.25,"Low":930,"upd_Date":"2024-02-26T00:00:00","price":909.55,"volume":994741,"Open":936.95,"High":939,"Low":907.5,"upd_Date":"2024-02-27T00:00:00","price":912.3,"volume":947909,"Open":916.65,"High":928,"Low":903.85,"upd_Date":"2024-02-28T00:00:00","price":898.5,"volume":839577,"Open":913.7,"High":925.7,"Low":895,"upd_Date":"2024-02-29T00:00:00","price":914.75,"volume":1176097,"Open":900,"High":922.9,"Low":891,"upd_Date":"2024-03-01T00:00:00","price":935.65,"volume":1011838,"Open":916,"High":939.05,"Low":916,"upd_Date":"2024-03-02T00:00:00","price":934.85,"volume":73464,"Open":937,"High":939.9,"Low":927,"upd_Date":"2024-03-04T00:00:00","price":966.85,"volume":1995591,"Open":942,"High":974.7,"Low":937.35,"upd_Date":"2024-03-05T00:00:00","price":924.6,"volume":1346630,"Open":971.95,"High":971.95,"Low":921.5,"upd_Date":"2024-03-06T00:00:00","price":886.1,"volume":2628891,"Open":924.6,"High":925.2,"Low":864.55,"upd_Date":"2024-03-07T00:00:00","price":894.45,"volume":893713,"Open":891.7,"High":908,"Low":890.1,"upd_Date":"2024-03-11T00:00:00","price":868.8,"volume":1146355,"Open":894.45,"High":894.45,"Low":865,"upd_Date":"2024-03-12T00:00:00","price":859.85,"volume":1264657,"Open":868.8,"High":875.55,"Low":856.15,"upd_Date":"2024-03-13T00:00:00","price":822.85,"volume":1971812,"Open":860.05,"High":866.55,"Low":806.45,"upd_Date":"2024-03-14T00:00:00","price":832.95,"volume":1272239,"Open":822.85,"High":848.45,"Low":806,"upd_Date":"2024-03-15T00:00:00","price":819.25,"volume":798353,"Open":831,"High":843.5,"Low":814.8,"upd_Date":"2024-03-18T00:00:00","price":818.5,"volume":594044,"Open":814,"High":826.1,"Low":814,"upd_Date":"2024-03-19T00:00:00","price":815.9,"volume":495691,"Open":818.95,"High":830,"Low":814.05,"upd_Date":"2024-03-20T00:00:00","price":811.3,"volume":510220,"Open":822,"High":828.95,"Low":809.5,"upd_Date":"2024-03-21T00:00:00","price":841.6,"volume":987716,"Open":819,"High":850.8,"Low":817.05,"upd_Date":"2024-03-22T00:00:00","price":861.5,"volume":1618543,"Open":848,"High":868.7,"Low":840.45,"upd_Date":"2024-03-26T00:00:00","price":858.25,"volume":1391794,"Open":852,"High":867.85,"Low":852,"upd_Date":"2024-03-27T00:00:00","price":840.2,"volume":1344329,"Open":866.35,"High":866.6,"Low":835.1,"upd_Date":"2024-03-28T00:00:00","price":849.35,"volume":5261416,"Open":869.9,"High":889.95,"Low":847.05]

["XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":869.9,"High_Price":889.95,"Low_Price":847.05,"Price":849.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4961,"BSell_Price":849.35,"Total_Trade":42301,"Value":1143971443.7,"Volume":1344329,"Oldprice":840.2,"PriceDiff":9.149999999999977,"change":1.0890264222804067,"Net_TrdQty":5261416,"HI_52_WK":1139.95,"LO_52_WK":638,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Piramal Enterprises Ltd","Sc_code":"500302","ListInfo":"listed","B52HighAdj":1139.95,"b52LowAdj":638,"isin":"INE140A01024","symbol":"PEL"]

"buy_point":["en_ltd":"2024-03-22","en_sup_p_91":"848.30","en_sup_t_91":"824.57","prev_close":"841.60","en_close":"861.50","new_date":"Mar 22","prev_close_no":841,"en_ltd":"2024-03-04","en_sup_p_91":"936.75","en_sup_t_91":"927.26","prev_close":"934.85","en_close":"966.85","new_date":"Mar 4","prev_close_no":934,"en_ltd":"2024-02-15","en_sup_p_91":"884.56","en_sup_t_91":"861.81","prev_close":"883.45","en_close":"898.70","new_date":"Feb 15","prev_close_no":883],"sell_point":["en_ltd":"2024-03-05","en_sup_p_91":"927.26","en_sup_t_91":"977.90","prev_close":"966.85","en_close":"924.60","new_date":"Mar 5","prev_close_no":966,"en_ltd":"2024-02-28","en_sup_p_91":"908.75","en_sup_t_91":"939.89","prev_close":"912.30","en_close":"898.50","new_date":"Feb 28","prev_close_no":912]