["upd_Date":"2024-03-04T00:00:00","price":966.85,"volume":1995591,"Open":942,"High":974.7,"Low":937.35,"upd_Date":"2024-03-05T00:00:00","price":924.6,"volume":1346630,"Open":971.95,"High":971.95,"Low":921.5,"upd_Date":"2024-03-06T00:00:00","price":886.1,"volume":2628891,"Open":924.6,"High":925.2,"Low":864.55,"upd_Date":"2024-03-07T00:00:00","price":894.45,"volume":893713,"Open":891.7,"High":908,"Low":890.1,"upd_Date":"2024-03-11T00:00:00","price":868.8,"volume":1146355,"Open":894.45,"High":894.45,"Low":865,"upd_Date":"2024-03-12T00:00:00","price":859.85,"volume":1264657,"Open":868.8,"High":875.55,"Low":856.15,"upd_Date":"2024-03-13T00:00:00","price":822.85,"volume":1971812,"Open":860.05,"High":866.55,"Low":806.45,"upd_Date":"2024-03-14T00:00:00","price":832.95,"volume":1272239,"Open":822.85,"High":848.45,"Low":806,"upd_Date":"2024-03-15T00:00:00","price":819.25,"volume":798353,"Open":831,"High":843.5,"Low":814.8,"upd_Date":"2024-03-18T00:00:00","price":818.5,"volume":594044,"Open":814,"High":826.1,"Low":814,"upd_Date":"2024-03-19T00:00:00","price":815.9,"volume":495691,"Open":818.95,"High":830,"Low":814.05,"upd_Date":"2024-03-20T00:00:00","price":811.3,"volume":510220,"Open":822,"High":828.95,"Low":809.5,"upd_Date":"2024-03-21T00:00:00","price":841.6,"volume":987716,"Open":819,"High":850.8,"Low":817.05,"upd_Date":"2024-03-22T00:00:00","price":861.5,"volume":1618543,"Open":848,"High":868.7,"Low":840.45,"upd_Date":"2024-03-26T00:00:00","price":858.25,"volume":1391794,"Open":852,"High":867.85,"Low":852,"upd_Date":"2024-03-27T00:00:00","price":840.2,"volume":1344329,"Open":866.35,"High":866.6,"Low":835.1,"upd_Date":"2024-03-28T00:00:00","price":849.35,"volume":5261416,"Open":869.9,"High":889.95,"Low":847.05,"upd_Date":"2024-04-01T00:00:00","price":859.5,"volume":816820,"Open":853,"High":864.95,"Low":853,"upd_Date":"2024-04-02T00:00:00","price":863.5,"volume":1931467,"Open":859,"High":866.95,"Low":855.55,"upd_Date":"2024-04-03T00:00:00","price":858.95,"volume":816310,"Open":859.2,"High":862.15,"Low":855,"upd_Date":"2024-04-04T00:00:00","price":856.55,"volume":1154459,"Open":864,"High":869.75,"Low":855,"upd_Date":"2024-04-05T00:00:00","price":852.05,"volume":1157179,"Open":859.4,"High":864.15,"Low":845.5,"upd_Date":"2024-04-08T00:00:00","price":864.9,"volume":1619197,"Open":854,"High":874,"Low":851,"upd_Date":"2024-04-09T00:00:00","price":875.65,"volume":937573,"Open":868,"High":881.3,"Low":863.25,"upd_Date":"2024-04-10T00:00:00","price":879.95,"volume":867010,"Open":880,"High":887.6,"Low":872,"upd_Date":"2024-04-12T00:00:00","price":859,"volume":1083856,"Open":875.1,"High":879,"Low":855.45,"upd_Date":"2024-04-15T00:00:00","price":836.7,"volume":957570,"Open":840.05,"High":859.8,"Low":832,"upd_Date":"2024-04-16T00:00:00","price":837.55,"volume":799410,"Open":832.95,"High":849.5,"Low":825,"upd_Date":"2024-04-18T00:00:00","price":841.2,"volume":650637,"Open":846,"High":858.1,"Low":838,"upd_Date":"2024-04-19T00:00:00","price":835.15,"volume":569849,"Open":830.1,"High":839.1,"Low":825]

["XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":830.1,"High_Price":839.1,"Low_Price":825,"Price":835.15,"BBuy_Qty":586,"BBuy_Price":835.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30351,"Value":551823273.1,"Volume":650637,"Oldprice":841.2,"PriceDiff":-6.050000000000068,"change":-0.7192106514503172,"Net_TrdQty":569849,"HI_52_WK":1139.95,"LO_52_WK":706.45,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-04-27T00:00:00","sc_group":"A","CompLname":"Piramal Enterprises Ltd","Sc_code":"500302","ListInfo":"listed","B52HighAdj":1139.95,"b52LowAdj":706.45,"isin":"INE140A01024","symbol":"PEL"]

"buy_point":["en_ltd":"2024-03-22","en_sup_p_91":"848.30","en_sup_t_91":"824.57","prev_close":"841.60","en_close":"861.50","new_date":"Mar 22","prev_close_no":841,"en_ltd":"2024-03-04","en_sup_p_91":"936.75","en_sup_t_91":"927.26","prev_close":"934.85","en_close":"966.85","new_date":"Mar 4","prev_close_no":934],"sell_point":["en_ltd":"2024-04-15","en_sup_p_91":"857.75","en_sup_t_91":"868.83","prev_close":"859.00","en_close":"836.70","new_date":"Apr 15","prev_close_no":859,"en_ltd":"2024-03-05","en_sup_p_91":"927.26","en_sup_t_91":"977.90","prev_close":"966.85","en_close":"924.60","new_date":"Mar 5","prev_close_no":966]