["upd_Date":"2023-12-21T00:00:00","price":881.8,"volume":4668484,"Open":880,"High":886.75,"Low":851,"upd_Date":"2023-12-22T00:00:00","price":915.1,"volume":5713480,"Open":889.9,"High":933.7,"Low":887.15,"upd_Date":"2023-12-26T00:00:00","price":902.9,"volume":1500750,"Open":918.15,"High":924.2,"Low":898.95,"upd_Date":"2023-12-27T00:00:00","price":912.2,"volume":1306166,"Open":909,"High":922.7,"Low":905,"upd_Date":"2023-12-28T00:00:00","price":915.7,"volume":1418936,"Open":918.5,"High":926.75,"Low":910,"upd_Date":"2023-12-29T00:00:00","price":931.4,"volume":1797836,"Open":916,"High":938,"Low":914,"upd_Date":"2024-01-01T00:00:00","price":934.2,"volume":1044566,"Open":930,"High":947.1,"Low":925,"upd_Date":"2024-01-02T00:00:00","price":935.2,"volume":1027809,"Open":938.9,"High":941.8,"Low":918.6,"upd_Date":"2024-01-03T00:00:00","price":935.4,"volume":837162,"Open":933.4,"High":944.9,"Low":930.1,"upd_Date":"2024-01-04T00:00:00","price":950.9,"volume":1919378,"Open":935.8,"High":960,"Low":931.8,"upd_Date":"2024-01-05T00:00:00","price":939.7,"volume":1236884,"Open":953.95,"High":961.6,"Low":925,"upd_Date":"2024-01-08T00:00:00","price":926.15,"volume":975831,"Open":942.85,"High":942.85,"Low":921,"upd_Date":"2024-01-09T00:00:00","price":923.5,"volume":515333,"Open":932.95,"High":938,"Low":920,"upd_Date":"2024-01-10T00:00:00","price":921.65,"volume":801618,"Open":923.5,"High":927.45,"Low":912.05,"upd_Date":"2024-01-11T00:00:00","price":940.1,"volume":933113,"Open":925,"High":943.9,"Low":923.4,"upd_Date":"2024-01-12T00:00:00","price":932.9,"volume":494842,"Open":945.9,"High":945.9,"Low":930.1,"upd_Date":"2024-01-15T00:00:00","price":932.75,"volume":840330,"Open":937.9,"High":946,"Low":929.5,"upd_Date":"2024-01-16T00:00:00","price":929.1,"volume":902560,"Open":935,"High":944,"Low":921,"upd_Date":"2024-01-17T00:00:00","price":902.6,"volume":1184269,"Open":925.15,"High":926.1,"Low":893.5,"upd_Date":"2024-01-18T00:00:00","price":895.65,"volume":1754570,"Open":906,"High":920.4,"Low":875.7,"upd_Date":"2024-01-19T00:00:00","price":895.9,"volume":796114,"Open":906,"High":910.5,"Low":890.05,"upd_Date":"2024-01-20T00:00:00","price":895.8,"volume":355674,"Open":900,"High":904.55,"Low":893,"upd_Date":"2024-01-23T00:00:00","price":854.4,"volume":1369666,"Open":900,"High":908.9,"Low":852,"upd_Date":"2024-01-24T00:00:00","price":867.4,"volume":879195,"Open":859,"High":873.4,"Low":846.05,"upd_Date":"2024-01-25T00:00:00","price":873.95,"volume":957352,"Open":871.9,"High":888.45,"Low":860.25,"upd_Date":"2024-01-29T00:00:00","price":884.05,"volume":2175143,"Open":900.05,"High":901,"Low":855.1,"upd_Date":"2024-01-30T00:00:00","price":894.2,"volume":3000091,"Open":874,"High":916.4,"Low":868,"upd_Date":"2024-01-31T00:00:00","price":916.1,"volume":1018485,"Open":899.55,"High":917.95,"Low":889.95,"upd_Date":"2024-02-01T00:00:00","price":894.75,"volume":1526302,"Open":916.25,"High":916.5,"Low":883.8,"upd_Date":"2024-02-02T00:00:00","price":921.85,"volume":1693762,"Open":901,"High":931.95,"Low":897.2]

["XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":901,"High_Price":931.95,"Low_Price":897.2,"Price":921.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1875,"BSell_Price":921.85,"Total_Trade":66270,"Value":1365177999.9,"Volume":1526302,"Oldprice":894.75,"PriceDiff":27.100000000000023,"change":3.0287789885442886,"Net_TrdQty":1693762,"HI_52_WK":1139.95,"LO_52_WK":630.45,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Piramal Enterprises Ltd","Sc_code":"500302","ListInfo":"listed","B52HighAdj":1139.95,"b52LowAdj":630.45,"isin":"INE140A01024","symbol":"PEL"]

"buy_point":["en_ltd":"2024-01-30","en_sup_p_91":"887.65","en_sup_t_91":"860.20","prev_close":"884.05","en_close":"894.20","new_date":"Jan 30","prev_close_no":884,"en_ltd":"2023-12-22","en_sup_p_91":"902.06","en_sup_t_91":"875.16","prev_close":"881.80","en_close":"915.10","new_date":"Dec 22","prev_close_no":881],"sell_point":["en_ltd":"2024-01-17","en_sup_p_91":"918.79","en_sup_t_91":"934.23","prev_close":"929.10","en_close":"902.60","new_date":"Jan 17","prev_close_no":929]