["upd_Date":"2023-11-23T00:00:00","price":906.65,"volume":1009954,"Open":920,"High":922.8,"Low":904.25,"upd_Date":"2023-11-24T00:00:00","price":890.9,"volume":1440642,"Open":910,"High":910.85,"Low":889,"upd_Date":"2023-11-28T00:00:00","price":908.3,"volume":2135427,"Open":894.35,"High":911.25,"Low":885.3,"upd_Date":"2023-11-29T00:00:00","price":919.35,"volume":731027,"Open":914.55,"High":920.8,"Low":908,"upd_Date":"2023-11-30T00:00:00","price":926.45,"volume":1088357,"Open":919.35,"High":931.25,"Low":915.65,"upd_Date":"2023-12-01T00:00:00","price":929.15,"volume":873288,"Open":933,"High":941.9,"Low":927.1,"upd_Date":"2023-12-04T00:00:00","price":940.15,"volume":909723,"Open":936.2,"High":945.95,"Low":934.4,"upd_Date":"2023-12-05T00:00:00","price":936.25,"volume":904856,"Open":943.9,"High":944.85,"Low":920.55,"upd_Date":"2023-12-06T00:00:00","price":939.4,"volume":1089425,"Open":936.2,"High":953.45,"Low":932.5,"upd_Date":"2023-12-07T00:00:00","price":925.9,"volume":1509864,"Open":939.4,"High":944,"Low":914.45,"upd_Date":"2023-12-08T00:00:00","price":918.9,"volume":802166,"Open":931.5,"High":931.5,"Low":911.5,"upd_Date":"2023-12-11T00:00:00","price":910.6,"volume":822597,"Open":920.1,"High":929.1,"Low":909,"upd_Date":"2023-12-12T00:00:00","price":889.85,"volume":1350616,"Open":910,"High":921.55,"Low":887.05,"upd_Date":"2023-12-13T00:00:00","price":913.35,"volume":1113635,"Open":894.2,"High":914.95,"Low":890.05,"upd_Date":"2023-12-14T00:00:00","price":942.85,"volume":4368243,"Open":925,"High":961.45,"Low":920,"upd_Date":"2023-12-15T00:00:00","price":969.3,"volume":3527415,"Open":952.6,"High":976.65,"Low":952.35,"upd_Date":"2023-12-18T00:00:00","price":962.3,"volume":1130733,"Open":968.3,"High":981.65,"Low":960,"upd_Date":"2023-12-19T00:00:00","price":961.65,"volume":1276621,"Open":965,"High":974.6,"Low":948.05,"upd_Date":"2023-12-20T00:00:00","price":885.35,"volume":6024833,"Open":941,"High":941,"Low":875.05,"upd_Date":"2023-12-21T00:00:00","price":881.8,"volume":4668484,"Open":880,"High":886.75,"Low":851,"upd_Date":"2023-12-22T00:00:00","price":915.1,"volume":5713480,"Open":889.9,"High":933.7,"Low":887.15,"upd_Date":"2023-12-26T00:00:00","price":902.9,"volume":1500750,"Open":918.15,"High":924.2,"Low":898.95,"upd_Date":"2023-12-27T00:00:00","price":912.2,"volume":1306166,"Open":909,"High":922.7,"Low":905,"upd_Date":"2023-12-28T00:00:00","price":915.7,"volume":1418936,"Open":918.5,"High":926.75,"Low":910,"upd_Date":"2023-12-29T00:00:00","price":931.4,"volume":1797836,"Open":916,"High":938,"Low":914,"upd_Date":"2024-01-01T00:00:00","price":934.2,"volume":1044566,"Open":930,"High":947.1,"Low":925,"upd_Date":"2024-01-02T00:00:00","price":935.2,"volume":1027809,"Open":938.9,"High":941.8,"Low":918.6,"upd_Date":"2024-01-03T00:00:00","price":935.4,"volume":837162,"Open":933.4,"High":944.9,"Low":930.1,"upd_Date":"2024-01-04T00:00:00","price":950.9,"volume":1919378,"Open":935.8,"High":960,"Low":931.8,"upd_Date":"2024-01-05T00:00:00","price":939.7,"volume":1236884,"Open":953.95,"High":961.6,"Low":925]

["XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":953.95,"High_Price":961.6,"Low_Price":925,"Price":939.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1266,"BSell_Price":939.7,"Total_Trade":57737,"Value":1820217267.75,"Volume":1919378,"Oldprice":950.9,"PriceDiff":-11.199999999999932,"change":-1.1778315280260734,"Net_TrdQty":1236884,"HI_52_WK":1139.95,"LO_52_WK":630.45,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Piramal Enterprises Ltd","Sc_code":"500302","ListInfo":"listed","B52HighAdj":1139.95,"b52LowAdj":630.45,"isin":"INE140A01024","symbol":"PEL"]

"buy_point":["en_ltd":"2023-12-22","en_sup_p_91":"902.06","en_sup_t_91":"875.16","prev_close":"881.80","en_close":"915.10","new_date":"Dec 22","prev_close_no":881,"en_ltd":"2023-12-14","en_sup_p_91":"925.47","en_sup_t_91":"914.96","prev_close":"913.35","en_close":"942.85","new_date":"Dec 14","prev_close_no":913,"en_ltd":"2023-11-30","en_sup_p_91":"921.12","en_sup_t_91":"902.40","prev_close":"919.35","en_close":"926.45","new_date":"Nov 30","prev_close_no":919],"sell_point":["en_ltd":"2023-12-20","en_sup_p_91":"944.72","en_sup_t_91":"940.89","prev_close":"961.65","en_close":"885.35","new_date":"Dec 20","prev_close_no":961,"en_ltd":"2023-12-08","en_sup_p_91":"922.43","en_sup_t_91":"942.88","prev_close":"925.90","en_close":"918.90","new_date":"Dec 8","prev_close_no":925]