["upd_Date":"2024-01-29T00:00:00","price":884.05,"volume":2175143,"Open":900.05,"High":901,"Low":855.1,"upd_Date":"2024-01-30T00:00:00","price":894.2,"volume":3000091,"Open":874,"High":916.4,"Low":868,"upd_Date":"2024-01-31T00:00:00","price":916.1,"volume":1018485,"Open":899.55,"High":917.95,"Low":889.95,"upd_Date":"2024-02-01T00:00:00","price":894.75,"volume":1526302,"Open":916.25,"High":916.5,"Low":883.8,"upd_Date":"2024-02-02T00:00:00","price":921.85,"volume":1693762,"Open":901,"High":931.95,"Low":897.2,"upd_Date":"2024-02-05T00:00:00","price":896.9,"volume":731031,"Open":923,"High":925,"Low":892.55,"upd_Date":"2024-02-06T00:00:00","price":902.4,"volume":579076,"Open":903.8,"High":907,"Low":889.4,"upd_Date":"2024-02-07T00:00:00","price":923.3,"volume":1293438,"Open":908,"High":935,"Low":906,"upd_Date":"2024-02-08T00:00:00","price":889.2,"volume":1049267,"Open":928.25,"High":928.3,"Low":885,"upd_Date":"2024-02-09T00:00:00","price":892.15,"volume":691655,"Open":893.85,"High":905,"Low":872,"upd_Date":"2024-02-12T00:00:00","price":859.55,"volume":852748,"Open":897,"High":899.8,"Low":857,"upd_Date":"2024-02-13T00:00:00","price":858.3,"volume":693739,"Open":864,"High":865.95,"Low":837.2,"upd_Date":"2024-02-14T00:00:00","price":883.45,"volume":829248,"Open":856.05,"High":887.95,"Low":848,"upd_Date":"2024-02-15T00:00:00","price":898.7,"volume":617265,"Open":894,"High":902,"Low":885.75,"upd_Date":"2024-02-16T00:00:00","price":895.4,"volume":718408,"Open":893.05,"High":904.2,"Low":892.1,"upd_Date":"2024-02-19T00:00:00","price":889.2,"volume":857012,"Open":895,"High":901,"Low":885.1,"upd_Date":"2024-02-20T00:00:00","price":886.55,"volume":541168,"Open":888,"High":889.75,"Low":881.1,"upd_Date":"2024-02-21T00:00:00","price":922.35,"volume":8630237,"Open":886.55,"High":964.5,"Low":883.85,"upd_Date":"2024-02-22T00:00:00","price":936.05,"volume":1525824,"Open":930.5,"High":939.25,"Low":913.6,"upd_Date":"2024-02-23T00:00:00","price":933.55,"volume":1129025,"Open":937.9,"High":947.25,"Low":930,"upd_Date":"2024-02-26T00:00:00","price":909.55,"volume":994741,"Open":936.95,"High":939,"Low":907.5,"upd_Date":"2024-02-27T00:00:00","price":912.3,"volume":947909,"Open":916.65,"High":928,"Low":903.85,"upd_Date":"2024-02-28T00:00:00","price":898.5,"volume":839577,"Open":913.7,"High":925.7,"Low":895,"upd_Date":"2024-02-29T00:00:00","price":914.75,"volume":1176097,"Open":900,"High":922.9,"Low":891,"upd_Date":"2024-03-01T00:00:00","price":935.65,"volume":1011838,"Open":916,"High":939.05,"Low":916,"upd_Date":"2024-03-02T00:00:00","price":934.85,"volume":73464,"Open":937,"High":939.9,"Low":927,"upd_Date":"2024-03-04T00:00:00","price":966.85,"volume":1995591,"Open":942,"High":974.7,"Low":937.35,"upd_Date":"2024-03-05T00:00:00","price":924.6,"volume":1346630,"Open":971.95,"High":971.95,"Low":921.5,"upd_Date":"2024-03-06T00:00:00","price":886.1,"volume":2628891,"Open":924.6,"High":925.2,"Low":864.55,"upd_Date":"2024-03-07T00:00:00","price":894.45,"volume":893713,"Open":891.7,"High":908,"Low":890.1]

["XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":891.7,"High_Price":908,"Low_Price":890.1,"Price":894.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3989,"BSell_Price":894.45,"Total_Trade":82944,"Value":2332080727.15,"Volume":2628891,"Oldprice":886.1,"PriceDiff":8.350000000000023,"change":0.9423315652860876,"Net_TrdQty":893713,"HI_52_WK":1139.95,"LO_52_WK":630.45,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Piramal Enterprises Ltd","Sc_code":"500302","ListInfo":"listed","B52HighAdj":1139.95,"b52LowAdj":630.45,"isin":"INE140A01024","symbol":"PEL"]

"buy_point":["en_ltd":"2024-03-04","en_sup_p_91":"936.75","en_sup_t_91":"927.26","prev_close":"934.85","en_close":"966.85","new_date":"Mar 4","prev_close_no":934,"en_ltd":"2024-02-15","en_sup_p_91":"884.56","en_sup_t_91":"861.81","prev_close":"883.45","en_close":"898.70","new_date":"Feb 15","prev_close_no":883,"en_ltd":"2024-01-30","en_sup_p_91":"887.65","en_sup_t_91":"860.20","prev_close":"884.05","en_close":"894.20","new_date":"Jan 30","prev_close_no":884],"sell_point":["en_ltd":"2024-03-05","en_sup_p_91":"927.26","en_sup_t_91":"977.90","prev_close":"966.85","en_close":"924.60","new_date":"Mar 5","prev_close_no":966,"en_ltd":"2024-02-28","en_sup_p_91":"908.75","en_sup_t_91":"939.89","prev_close":"912.30","en_close":"898.50","new_date":"Feb 28","prev_close_no":912,"en_ltd":"2024-02-08","en_sup_p_91":"889.61","en_sup_t_91":"938.92","prev_close":"923.30","en_close":"889.20","new_date":"Feb 8","prev_close_no":923]