["upd_Date":"2024-04-10T00:00:00","price":879.95,"volume":867010,"Open":880,"High":887.6,"Low":872,"upd_Date":"2024-04-12T00:00:00","price":859,"volume":1083856,"Open":875.1,"High":879,"Low":855.45,"upd_Date":"2024-04-15T00:00:00","price":836.7,"volume":957570,"Open":840.05,"High":859.8,"Low":832,"upd_Date":"2024-04-16T00:00:00","price":837.55,"volume":799410,"Open":832.95,"High":849.5,"Low":825,"upd_Date":"2024-04-18T00:00:00","price":841.2,"volume":650637,"Open":846,"High":858.1,"Low":838,"upd_Date":"2024-04-19T00:00:00","price":835.15,"volume":569849,"Open":830.1,"High":839.1,"Low":825,"upd_Date":"2024-04-22T00:00:00","price":836.85,"volume":1494513,"Open":842,"High":849.9,"Low":835,"upd_Date":"2024-04-23T00:00:00","price":859.45,"volume":1010165,"Open":850,"High":863.55,"Low":844,"upd_Date":"2024-04-24T00:00:00","price":879.05,"volume":1737883,"Open":861.15,"High":885,"Low":861.15,"upd_Date":"2024-04-25T00:00:00","price":907.95,"volume":2470719,"Open":871.05,"High":911.3,"Low":866.5,"upd_Date":"2024-04-26T00:00:00","price":925.75,"volume":3174677,"Open":907.95,"High":934.95,"Low":907.95,"upd_Date":"2024-04-29T00:00:00","price":927.45,"volume":797558,"Open":930,"High":935,"Low":916.95,"upd_Date":"2024-04-30T00:00:00","price":924.7,"volume":766906,"Open":928.1,"High":937.85,"Low":921.3,"upd_Date":"2024-05-02T00:00:00","price":943,"volume":2046325,"Open":924.5,"High":951.25,"Low":906.75,"upd_Date":"2024-05-03T00:00:00","price":962.2,"volume":2689514,"Open":945,"High":966,"Low":943.7,"upd_Date":"2024-05-06T00:00:00","price":951.6,"volume":1527421,"Open":967,"High":970.6,"Low":945,"upd_Date":"2024-05-07T00:00:00","price":928.75,"volume":1224766,"Open":953,"High":957.1,"Low":916.6,"upd_Date":"2024-05-08T00:00:00","price":895.15,"volume":1499579,"Open":927,"High":930,"Low":890.55,"upd_Date":"2024-05-09T00:00:00","price":815.8,"volume":5591615,"Open":862,"High":868.25,"Low":811,"upd_Date":"2024-05-10T00:00:00","price":847.4,"volume":1811909,"Open":820,"High":849,"Low":816.3,"upd_Date":"2024-05-13T00:00:00","price":826.8,"volume":2354683,"Open":851,"High":851.95,"Low":806.65,"upd_Date":"2024-05-14T00:00:00","price":830.25,"volume":747607,"Open":829.9,"High":836.65,"Low":825.5,"upd_Date":"2024-05-15T00:00:00","price":825.2,"volume":519373,"Open":835,"High":839.9,"Low":822,"upd_Date":"2024-05-16T00:00:00","price":823.85,"volume":765012,"Open":832,"High":834.4,"Low":816.6,"upd_Date":"2024-05-17T00:00:00","price":827.2,"volume":531104,"Open":830,"High":830.9,"Low":822.05,"upd_Date":"2024-05-18T00:00:00","price":828.75,"volume":85076,"Open":830,"High":833,"Low":826.1,"upd_Date":"2024-05-21T00:00:00","price":818.65,"volume":1097131,"Open":831,"High":831,"Low":817.35,"upd_Date":"2024-05-22T00:00:00","price":817.05,"volume":625766,"Open":824.8,"High":825.65,"Low":813,"upd_Date":"2024-05-23T00:00:00","price":818.95,"volume":546066,"Open":820,"High":822.95,"Low":816.3,"upd_Date":"2024-05-24T00:00:00","price":819.35,"volume":490807,"Open":821.95,"High":821.95,"Low":815.2]

["XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":821.95,"High_Price":821.95,"Low_Price":815.2,"Price":819.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":490807,"Value":402142715.45,"Volume":490807,"Oldprice":818.95,"PriceDiff":0.39999999999997726,"change":0.04884303071005278,"Net_TrdQty":490807,"HI_52_WK":1139.95,"LO_52_WK":760.05,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Piramal Enterprises Ltd","Sc_code":"500302","ListInfo":"listed","B52HighAdj":1139.95,"b52LowAdj":760.05,"isin":"INE140A01024","symbol":"PEL       "]

"buy_point":["en_ltd":"2024-04-23","en_sup_p_91":"854.13","en_sup_t_91":"831.89","prev_close":"836.85","en_close":"859.45","new_date":"Apr 23","prev_close_no":836],"sell_point":["en_ltd":"2024-05-07","en_sup_p_91":"932.34","en_sup_t_91":"963.98","prev_close":"951.60","en_close":"928.75","new_date":"May 7","prev_close_no":951,"en_ltd":"2024-04-15","en_sup_p_91":"857.75","en_sup_t_91":"868.83","prev_close":"859.00","en_close":"836.70","new_date":"Apr 15","prev_close_no":859]