["upd_Date":"2024-01-05T00:00:00","price":133.65,"volume":71330190,"Open":135,"High":135.95,"Low":132.85,"upd_Date":"2024-01-08T00:00:00","price":132,"volume":39559717,"Open":135.3,"High":135.95,"Low":131.75,"upd_Date":"2024-01-09T00:00:00","price":133.65,"volume":30736868,"Open":133.5,"High":134.8,"Low":132.5,"upd_Date":"2024-01-10T00:00:00","price":134.1,"volume":27213624,"Open":133.8,"High":134.7,"Low":132.1,"upd_Date":"2024-01-11T00:00:00","price":134.9,"volume":23113349,"Open":134.85,"High":135.65,"Low":134.2,"upd_Date":"2024-01-12T00:00:00","price":135.3,"volume":32883921,"Open":135.8,"High":136.25,"Low":134.65,"upd_Date":"2024-01-15T00:00:00","price":134.9,"volume":34158775,"Open":136,"High":136.25,"Low":133.95,"upd_Date":"2024-01-16T00:00:00","price":137.25,"volume":56361287,"Open":134.7,"High":138.5,"Low":134,"upd_Date":"2024-01-17T00:00:00","price":131.65,"volume":58982971,"Open":135.45,"High":135.75,"Low":131.4,"upd_Date":"2024-01-18T00:00:00","price":131,"volume":45273496,"Open":131.65,"High":132.25,"Low":128.2,"upd_Date":"2024-01-19T00:00:00","price":134.25,"volume":32653013,"Open":132.6,"High":134.7,"Low":131.6,"upd_Date":"2024-01-20T00:00:00","price":133.95,"volume":16578179,"Open":134.25,"High":135.2,"Low":133.3,"upd_Date":"2024-01-23T00:00:00","price":130.1,"volume":35373970,"Open":134.8,"High":135.2,"Low":129.3,"upd_Date":"2024-01-24T00:00:00","price":135.15,"volume":39340119,"Open":130.2,"High":135.55,"Low":130.1,"upd_Date":"2024-01-25T00:00:00","price":133.75,"volume":61358839,"Open":136.5,"High":136.5,"Low":132,"upd_Date":"2024-01-29T00:00:00","price":135,"volume":29745400,"Open":134.7,"High":135.4,"Low":133.5,"upd_Date":"2024-01-30T00:00:00","price":134.7,"volume":35704185,"Open":135.6,"High":137.7,"Low":134.5,"upd_Date":"2024-01-31T00:00:00","price":135.95,"volume":36079354,"Open":135,"High":136.7,"Low":134.5,"upd_Date":"2024-02-01T00:00:00","price":134.8,"volume":31701793,"Open":136.4,"High":136.75,"Low":134.5,"upd_Date":"2024-02-02T00:00:00","price":138.7,"volume":69296192,"Open":135.3,"High":139.6,"Low":134.8,"upd_Date":"2024-02-05T00:00:00","price":141.55,"volume":80737626,"Open":140,"High":143.35,"Low":139.35,"upd_Date":"2024-02-06T00:00:00","price":144.65,"volume":53192936,"Open":143,"High":145.1,"Low":140.45,"upd_Date":"2024-02-07T00:00:00","price":144.4,"volume":61517064,"Open":146.85,"High":147.4,"Low":144.05,"upd_Date":"2024-02-08T00:00:00","price":143.65,"volume":38997666,"Open":145.3,"High":145.65,"Low":143.05,"upd_Date":"2024-02-09T00:00:00","price":141.3,"volume":35961925,"Open":144.2,"High":144.45,"Low":139.15,"upd_Date":"2024-02-12T00:00:00","price":137.4,"volume":36477544,"Open":142,"High":142.95,"Low":136.65,"upd_Date":"2024-02-13T00:00:00","price":137.85,"volume":39155909,"Open":137.75,"High":138.25,"Low":134.1,"upd_Date":"2024-02-14T00:00:00","price":141.2,"volume":29141690,"Open":137,"High":141.5,"Low":135.75,"upd_Date":"2024-02-15T00:00:00","price":141.2,"volume":31587387,"Open":141.5,"High":143.45,"Low":141,"upd_Date":"2024-02-16T00:00:00","price":142.3,"volume":22316127,"Open":142.05,"High":143.45,"Low":141.5]

["XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":142.05,"High_Price":143.45,"Low_Price":141.5,"Price":142.3,"BBuy_Qty":5730,"BBuy_Price":142.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":201451,"Value":4487016479.1,"Volume":31587387,"Oldprice":141.2,"PriceDiff":1.1000000000000227,"change":0.7790368271954836,"Net_TrdQty":22316127,"HI_52_WK":147.4,"LO_52_WK":101.55,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":147.4,"b52LowAdj":101.55,"isin":"INE081A01020","symbol":"TATASTEEL"]

"buy_point":["en_ltd":"2024-02-14","en_sup_p_91":"140.22","en_sup_t_91":"134.39","prev_close":"137.85","en_close":"141.20","new_date":"Feb 14","prev_close_no":137,"en_ltd":"2024-01-31","en_sup_p_91":"135.79","en_sup_t_91":"132.18","prev_close":"134.70","en_close":"135.95","new_date":"Jan 31","prev_close_no":134,"en_ltd":"2024-01-19","en_sup_p_91":"133.60","en_sup_t_91":"129.74","prev_close":"131.00","en_close":"134.25","new_date":"Jan 19","prev_close_no":131,"en_ltd":"2024-01-16","en_sup_p_91":"136.58","en_sup_t_91":"133.28","prev_close":"134.90","en_close":"137.25","new_date":"Jan 16","prev_close_no":134],"sell_point":["en_ltd":"2024-02-09","en_sup_p_91":"142.06","en_sup_t_91":"145.54","prev_close":"143.65","en_close":"141.30","new_date":"Feb 9","prev_close_no":143,"en_ltd":"2024-01-23","en_sup_p_91":"131.00","en_sup_t_91":"135.79","prev_close":"133.95","en_close":"130.10","new_date":"Jan 23","prev_close_no":133,"en_ltd":"2024-01-17","en_sup_p_91":"133.28","en_sup_t_91":"136.87","prev_close":"137.25","en_close":"131.65","new_date":"Jan 17","prev_close_no":137]