["upd_Date":"2023-11-23T00:00:00","price":126.7,"volume":30736851,"Open":126.35,"High":127.4,"Low":125.9,"upd_Date":"2023-11-24T00:00:00","price":125.95,"volume":14719450,"Open":126.7,"High":127,"Low":125.55,"upd_Date":"2023-11-28T00:00:00","price":126.85,"volume":18377843,"Open":127,"High":127,"Low":126,"upd_Date":"2023-11-29T00:00:00","price":127.75,"volume":23092165,"Open":127.15,"High":128.15,"Low":126.7,"upd_Date":"2023-11-30T00:00:00","price":127.9,"volume":40165104,"Open":127.8,"High":128.85,"Low":126.5,"upd_Date":"2023-12-01T00:00:00","price":130,"volume":31192397,"Open":128.9,"High":130.3,"Low":128.05,"upd_Date":"2023-12-04T00:00:00","price":131,"volume":41230928,"Open":132.2,"High":132.35,"Low":130.4,"upd_Date":"2023-12-05T00:00:00","price":131.6,"volume":35192149,"Open":131,"High":132.45,"Low":130,"upd_Date":"2023-12-06T00:00:00","price":131.85,"volume":40753593,"Open":132.5,"High":133.4,"Low":130.8,"upd_Date":"2023-12-07T00:00:00","price":130,"volume":34686333,"Open":131.7,"High":132.2,"Low":129.8,"upd_Date":"2023-12-08T00:00:00","price":129.2,"volume":34393711,"Open":130.15,"High":131.4,"Low":127.95,"upd_Date":"2023-12-11T00:00:00","price":130.05,"volume":24038059,"Open":129.85,"High":130.5,"Low":128.75,"upd_Date":"2023-12-12T00:00:00","price":130.1,"volume":30696410,"Open":130.05,"High":132.15,"Low":129.7,"upd_Date":"2023-12-13T00:00:00","price":131.4,"volume":22767972,"Open":130.55,"High":131.5,"Low":129.15,"upd_Date":"2023-12-14T00:00:00","price":132,"volume":43372143,"Open":132.3,"High":133.25,"Low":131.5,"upd_Date":"2023-12-15T00:00:00","price":136.45,"volume":77377446,"Open":133.4,"High":136.75,"Low":133,"upd_Date":"2023-12-18T00:00:00","price":136.6,"volume":38461877,"Open":136.85,"High":137.6,"Low":135.1,"upd_Date":"2023-12-19T00:00:00","price":135.4,"volume":27726431,"Open":136.65,"High":137.6,"Low":134.8,"upd_Date":"2023-12-20T00:00:00","price":129.75,"volume":39495961,"Open":135.9,"High":136.15,"Low":128.75,"upd_Date":"2023-12-21T00:00:00","price":131,"volume":34914399,"Open":128.7,"High":131.45,"Low":127.85,"upd_Date":"2023-12-22T00:00:00","price":133.55,"volume":37357334,"Open":132.4,"High":134.75,"Low":131.75,"upd_Date":"2023-12-26T00:00:00","price":135.2,"volume":25936447,"Open":134.7,"High":136.1,"Low":134.45,"upd_Date":"2023-12-27T00:00:00","price":137.2,"volume":48101400,"Open":135.85,"High":138.9,"Low":135.5,"upd_Date":"2023-12-28T00:00:00","price":138.15,"volume":34661176,"Open":138.15,"High":138.75,"Low":136.85,"upd_Date":"2023-12-29T00:00:00","price":139.6,"volume":49202910,"Open":138.6,"High":141.25,"Low":137.15,"upd_Date":"2024-01-01T00:00:00","price":139.85,"volume":21186105,"Open":140,"High":140.95,"Low":139.05,"upd_Date":"2024-01-02T00:00:00","price":139.6,"volume":27764060,"Open":140.5,"High":140.6,"Low":137.05,"upd_Date":"2024-01-03T00:00:00","price":135.35,"volume":45176618,"Open":139.5,"High":139.6,"Low":134.35,"upd_Date":"2024-01-04T00:00:00","price":134.25,"volume":43913498,"Open":136,"High":136.35,"Low":134,"upd_Date":"2024-01-05T00:00:00","price":133.65,"volume":71330190,"Open":135,"High":135.95,"Low":132.85]

["XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":135,"High_Price":135.95,"Low_Price":132.85,"Price":133.65,"BBuy_Qty":4860,"BBuy_Price":133.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":249740,"Value":5902644745.45,"Volume":43913498,"Oldprice":134.25,"PriceDiff":-0.5999999999999943,"change":-0.4469273743016718,"Net_TrdQty":71330190,"HI_52_WK":141.25,"LO_52_WK":101.55,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":141.25,"b52LowAdj":101.55,"isin":"INE081A01020","symbol":"TATASTEEL"]

"buy_point":["en_ltd":"2023-12-22","en_sup_p_91":"132.77","en_sup_t_91":"130.06","prev_close":"131.00","en_close":"133.55","new_date":"Dec 22","prev_close_no":131,"en_ltd":"2023-12-14","en_sup_p_91":"131.82","en_sup_t_91":"130.18","prev_close":"131.40","en_close":"132.00","new_date":"Dec 14","prev_close_no":131],"sell_point":["en_ltd":"2024-01-03","en_sup_p_91":"136.98","en_sup_t_91":"140.29","prev_close":"139.60","en_close":"135.35","new_date":"Jan 3","prev_close_no":139,"en_ltd":"2023-12-20","en_sup_p_91":"133.87","en_sup_t_91":"135.51","prev_close":"135.40","en_close":"129.75","new_date":"Dec 20","prev_close_no":135,"en_ltd":"2023-12-07","en_sup_p_91":"130.04","en_sup_t_91":"133.10","prev_close":"131.85","en_close":"130.00","new_date":"Dec 7","prev_close_no":131]