["upd_Date":"2024-04-19T00:00:00","price":162.1,"volume":60078229,"Open":160,"High":162.5,"Low":157.3,"upd_Date":"2024-04-22T00:00:00","price":161.85,"volume":39304790,"Open":163.8,"High":164.7,"Low":161.5,"upd_Date":"2024-04-23T00:00:00","price":161.15,"volume":30295177,"Open":163.5,"High":163.5,"Low":160.8,"upd_Date":"2024-04-24T00:00:00","price":165.55,"volume":59894921,"Open":162.45,"High":166.9,"Low":161.45,"upd_Date":"2024-04-25T00:00:00","price":167.7,"volume":50128523,"Open":165.4,"High":168,"Low":164.15,"upd_Date":"2024-04-26T00:00:00","price":165.8,"volume":65355111,"Open":168,"High":170.7,"Low":165.25,"upd_Date":"2024-04-29T00:00:00","price":167.4,"volume":44906151,"Open":168.2,"High":169.6,"Low":166.9,"upd_Date":"2024-04-30T00:00:00","price":165,"volume":55043389,"Open":168.4,"High":168.4,"Low":164.5,"upd_Date":"2024-05-02T00:00:00","price":167.35,"volume":69320283,"Open":165,"High":168.9,"Low":165,"upd_Date":"2024-05-03T00:00:00","price":166.5,"volume":62573586,"Open":168.95,"High":170.75,"Low":165.15,"upd_Date":"2024-05-06T00:00:00","price":167.6,"volume":37621296,"Open":167.95,"High":168.65,"Low":164.7,"upd_Date":"2024-05-07T00:00:00","price":164.25,"volume":43611824,"Open":167.95,"High":167.95,"Low":162.3,"upd_Date":"2024-05-08T00:00:00","price":166.05,"volume":30128705,"Open":164.2,"High":167.1,"Low":163.5,"upd_Date":"2024-05-09T00:00:00","price":161.9,"volume":30223088,"Open":165.95,"High":166.7,"Low":161.5,"upd_Date":"2024-05-10T00:00:00","price":162.25,"volume":31472419,"Open":163.2,"High":164.35,"Low":161.85,"upd_Date":"2024-05-13T00:00:00","price":163.85,"volume":36561003,"Open":162.45,"High":164.5,"Low":158.05,"upd_Date":"2024-05-14T00:00:00","price":164.95,"volume":46261468,"Open":164.1,"High":166.55,"Low":163.5,"upd_Date":"2024-05-15T00:00:00","price":165.6,"volume":29601304,"Open":164.95,"High":167.55,"Low":164.95,"upd_Date":"2024-05-16T00:00:00","price":165.9,"volume":41126570,"Open":167.25,"High":168,"Low":162.3,"upd_Date":"2024-05-17T00:00:00","price":167.35,"volume":39181277,"Open":166.6,"High":168.45,"Low":165.45,"upd_Date":"2024-05-18T00:00:00","price":167.9,"volume":3601856,"Open":168,"High":168.3,"Low":167.3,"upd_Date":"2024-05-21T00:00:00","price":174.35,"volume":84833644,"Open":168.5,"High":175.2,"Low":167.95,"upd_Date":"2024-05-22T00:00:00","price":173.3,"volume":42919832,"Open":175.45,"High":175.5,"Low":171.5,"upd_Date":"2024-05-23T00:00:00","price":175.5,"volume":49377680,"Open":173.05,"High":175.8,"Low":170.5,"upd_Date":"2024-05-24T00:00:00","price":174.85,"volume":38674485,"Open":174.95,"High":177.55,"Low":174.15,"upd_Date":"2024-05-27T00:00:00","price":175.5,"volume":30410585,"Open":177.7,"High":177.7,"Low":174.85,"upd_Date":"2024-05-28T00:00:00","price":174.9,"volume":39208456,"Open":175.9,"High":177.5,"Low":173.45,"upd_Date":"2024-05-29T00:00:00","price":174.25,"volume":36575550,"Open":174.75,"High":176,"Low":173.5,"upd_Date":"2024-05-30T00:00:00","price":164.15,"volume":108813875,"Open":172,"High":172,"Low":163.35,"upd_Date":"2024-05-31T00:00:00","price":167.2,"volume":83713848,"Open":166.05,"High":167.95,"Low":164]

["XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":166.05,"High_Price":167.95,"Low_Price":164,"Price":167.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2869,"BSell_Price":167.2,"Total_Trade":83713848,"Value":13996955385.599998,"Volume":83713848,"Oldprice":164.15,"PriceDiff":3.049999999999983,"change":1.8580566554980096,"Net_TrdQty":83713848,"HI_52_WK":177.7,"LO_52_WK":105.6,"H52DATE":"2024-05-27T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":177.7,"b52LowAdj":105.6,"isin":"INE081A01020","symbol":"TATASTEEL "]

"buy_point":["en_ltd":"2024-05-16","en_sup_p_91":"165.80","en_sup_t_91":"160.82","prev_close":"165.60","en_close":"165.90","new_date":"May 16","prev_close_no":165,"en_ltd":"2024-04-24","en_sup_p_91":"164.47","en_sup_t_91":"159.78","prev_close":"161.15","en_close":"165.55","new_date":"Apr 24","prev_close_no":161],"sell_point":["en_ltd":"2024-05-30","en_sup_p_91":"172.21","en_sup_t_91":"172.34","prev_close":"174.25","en_close":"164.15","new_date":"May 30","prev_close_no":174,"en_ltd":"2024-05-09","en_sup_p_91":"163.86","en_sup_t_91":"168.60","prev_close":"166.05","en_close":"161.90","new_date":"May 9","prev_close_no":166]