["upd_Date":"2024-02-12T00:00:00","price":137.4,"volume":36477544,"Open":142,"High":142.95,"Low":136.65,"upd_Date":"2024-02-13T00:00:00","price":137.85,"volume":39155909,"Open":137.75,"High":138.25,"Low":134.1,"upd_Date":"2024-02-14T00:00:00","price":141.2,"volume":29141690,"Open":137,"High":141.5,"Low":135.75,"upd_Date":"2024-02-15T00:00:00","price":141.2,"volume":31587387,"Open":141.5,"High":143.45,"Low":141,"upd_Date":"2024-02-16T00:00:00","price":142.3,"volume":22316127,"Open":142.05,"High":143.45,"Low":141.5,"upd_Date":"2024-02-19T00:00:00","price":141.95,"volume":16973568,"Open":142.95,"High":143.35,"Low":141.35,"upd_Date":"2024-02-20T00:00:00","price":141.05,"volume":24291123,"Open":141.95,"High":142.25,"Low":140.05,"upd_Date":"2024-02-21T00:00:00","price":143.9,"volume":88000833,"Open":141.55,"High":146.2,"Low":141.45,"upd_Date":"2024-02-22T00:00:00","price":145.9,"volume":46728176,"Open":145,"High":146.15,"Low":143.5,"upd_Date":"2024-02-23T00:00:00","price":145.45,"volume":28414697,"Open":146.4,"High":147.1,"Low":145,"upd_Date":"2024-02-26T00:00:00","price":142.65,"volume":22570277,"Open":145.85,"High":145.95,"Low":142.25,"upd_Date":"2024-02-27T00:00:00","price":144.2,"volume":24119469,"Open":142.65,"High":144.5,"Low":142,"upd_Date":"2024-02-28T00:00:00","price":140.75,"volume":20721926,"Open":144.05,"High":144.95,"Low":140.05,"upd_Date":"2024-02-29T00:00:00","price":140.85,"volume":32248156,"Open":140.8,"High":141.85,"Low":139.4,"upd_Date":"2024-03-01T00:00:00","price":149.95,"volume":123709943,"Open":143,"High":150.65,"Low":143,"upd_Date":"2024-03-02T00:00:00","price":155.25,"volume":21643047,"Open":152,"High":156.2,"Low":151,"upd_Date":"2024-03-04T00:00:00","price":153.1,"volume":67577785,"Open":154.9,"High":154.9,"Low":151.05,"upd_Date":"2024-03-05T00:00:00","price":151.85,"volume":37165490,"Open":153.2,"High":154,"Low":150.75,"upd_Date":"2024-03-06T00:00:00","price":151.6,"volume":51782444,"Open":151.8,"High":152.65,"Low":147.9,"upd_Date":"2024-03-07T00:00:00","price":157.25,"volume":124847699,"Open":152.4,"High":159.15,"Low":152.25,"upd_Date":"2024-03-11T00:00:00","price":153.45,"volume":54155385,"Open":158.9,"High":158.9,"Low":153,"upd_Date":"2024-03-12T00:00:00","price":152.5,"volume":34947937,"Open":154.2,"High":154.55,"Low":150.9,"upd_Date":"2024-03-13T00:00:00","price":143.65,"volume":70937597,"Open":152.8,"High":152.9,"Low":142.5,"upd_Date":"2024-03-14T00:00:00","price":142.45,"volume":91956952,"Open":143.6,"High":143.95,"Low":138.35,"upd_Date":"2024-03-15T00:00:00","price":141.7,"volume":68482621,"Open":142.9,"High":143.7,"Low":139.85,"upd_Date":"2024-03-18T00:00:00","price":149.7,"volume":166913078,"Open":142.55,"High":150.25,"Low":142.2,"upd_Date":"2024-03-19T00:00:00","price":148.75,"volume":105004268,"Open":149,"High":152.45,"Low":147.6,"upd_Date":"2024-03-20T00:00:00","price":145.65,"volume":77550319,"Open":149.6,"High":150.65,"Low":143.85,"upd_Date":"2024-03-21T00:00:00","price":150.1,"volume":84225737,"Open":148,"High":151.2,"Low":147.8,"upd_Date":"2024-03-22T00:00:00","price":151.8,"volume":68241556,"Open":149,"High":152.75,"Low":148.35]

["XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":149,"High_Price":152.75,"Low_Price":148.35,"Price":151.8,"BBuy_Qty":17,"BBuy_Price":151.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":439293,"Value":12641413031.4,"Volume":84225737,"Oldprice":150.1,"PriceDiff":1.700000000000017,"change":1.132578281145914,"Net_TrdQty":68241556,"HI_52_WK":159.15,"LO_52_WK":101.55,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":159.15,"b52LowAdj":101.55,"isin":"INE081A01020","symbol":"TATASTEEL"]

"buy_point":["en_ltd":"2024-03-18","en_sup_p_91":"146.47","en_sup_t_91":"140.69","prev_close":"141.70","en_close":"149.70","new_date":"Mar 18","prev_close_no":141,"en_ltd":"2024-03-01","en_sup_p_91":"144.00","en_sup_t_91":"142.73","prev_close":"140.85","en_close":"149.95","new_date":"Mar 1","prev_close_no":140,"en_ltd":"2024-02-14","en_sup_p_91":"140.22","en_sup_t_91":"134.39","prev_close":"137.85","en_close":"141.20","new_date":"Feb 14","prev_close_no":137],"sell_point":["en_ltd":"2024-03-13","en_sup_p_91":"151.18","en_sup_t_91":"152.98","prev_close":"152.50","en_close":"143.65","new_date":"Mar 13","prev_close_no":152,"en_ltd":"2024-02-26","en_sup_p_91":"142.66","en_sup_t_91":"147.52","prev_close":"145.45","en_close":"142.65","new_date":"Feb 26","prev_close_no":145]