["upd_Date":"2023-12-21T00:00:00","price":255.95,"volume":10812029,"Open":251,"High":256.9,"Low":249.1,"upd_Date":"2023-12-22T00:00:00","price":259.75,"volume":9677532,"Open":259.5,"High":261.35,"Low":257.7,"upd_Date":"2023-12-26T00:00:00","price":261.7,"volume":12322864,"Open":262,"High":262.9,"Low":259.55,"upd_Date":"2023-12-27T00:00:00","price":252.4,"volume":10673963,"Open":251.9,"High":254.4,"Low":250.8,"upd_Date":"2023-12-28T00:00:00","price":257.55,"volume":15441735,"Open":253,"High":259.35,"Low":253,"upd_Date":"2023-12-29T00:00:00","price":258.55,"volume":9136816,"Open":256,"High":259.5,"Low":254.1,"upd_Date":"2024-01-01T00:00:00","price":257.15,"volume":6352734,"Open":258.55,"High":260.3,"Low":256,"upd_Date":"2024-01-02T00:00:00","price":258.15,"volume":5803881,"Open":257.5,"High":259.4,"Low":253.1,"upd_Date":"2024-01-03T00:00:00","price":263.8,"volume":22285124,"Open":258.5,"High":267.25,"Low":255.85,"upd_Date":"2024-01-04T00:00:00","price":266.15,"volume":10745140,"Open":270,"High":270.65,"Low":265.35,"upd_Date":"2024-01-05T00:00:00","price":265.85,"volume":12327980,"Open":266.15,"High":271.25,"Low":263.1,"upd_Date":"2024-01-08T00:00:00","price":258.45,"volume":7890414,"Open":265.85,"High":267.6,"Low":257.8,"upd_Date":"2024-01-09T00:00:00","price":260.4,"volume":10284498,"Open":261.9,"High":264.4,"Low":255.65,"upd_Date":"2024-01-10T00:00:00","price":267.05,"volume":19849401,"Open":255.65,"High":268.2,"Low":251.95,"upd_Date":"2024-01-11T00:00:00","price":274.6,"volume":24108269,"Open":268.6,"High":276,"Low":266.55,"upd_Date":"2024-01-12T00:00:00","price":272.55,"volume":10048702,"Open":274.6,"High":275,"Low":270.2,"upd_Date":"2024-01-15T00:00:00","price":273,"volume":9881531,"Open":274,"High":275,"Low":269.7,"upd_Date":"2024-01-16T00:00:00","price":273.2,"volume":12507371,"Open":277,"High":278.05,"Low":269.35,"upd_Date":"2024-01-17T00:00:00","price":264.85,"volume":10649774,"Open":270.45,"High":272.45,"Low":263.6,"upd_Date":"2024-01-18T00:00:00","price":267.55,"volume":9930238,"Open":265.5,"High":268.9,"Low":258,"upd_Date":"2024-01-19T00:00:00","price":266.45,"volume":4537034,"Open":268.15,"High":269.7,"Low":265.9,"upd_Date":"2024-01-20T00:00:00","price":264.85,"volume":2943766,"Open":266.75,"High":267.75,"Low":264.35,"upd_Date":"2024-01-23T00:00:00","price":252.15,"volume":8740319,"Open":266.85,"High":267,"Low":250.65,"upd_Date":"2024-01-24T00:00:00","price":262.55,"volume":6563186,"Open":254.8,"High":263.3,"Low":253.1,"upd_Date":"2024-01-25T00:00:00","price":263.6,"volume":5195068,"Open":264.35,"High":266.8,"Low":260.65,"upd_Date":"2024-01-29T00:00:00","price":267.8,"volume":11648515,"Open":263.75,"High":269.15,"Low":260.5,"upd_Date":"2024-01-30T00:00:00","price":266.25,"volume":6620878,"Open":268.15,"High":271.3,"Low":265.25,"upd_Date":"2024-01-31T00:00:00","price":273.85,"volume":9537630,"Open":266.8,"High":276.9,"Low":265.75,"upd_Date":"2024-02-01T00:00:00","price":268.5,"volume":7974578,"Open":275.45,"High":276.5,"Low":265.05,"upd_Date":"2024-02-02T00:00:00","price":272.55,"volume":9665486,"Open":270.2,"High":276.8,"Low":268.75]

["XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":270.2,"High_Price":276.8,"Low_Price":268.75,"Price":272.55,"BBuy_Qty":23547,"BBuy_Price":272.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":71851,"Value":2158728575.4,"Volume":7974578,"Oldprice":268.5,"PriceDiff":4.050000000000011,"change":1.5083798882681607,"Net_TrdQty":9665486,"HI_52_WK":338.25,"LO_52_WK":208,"H52DATE":"2023-02-01T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":338.25,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"]

"buy_point":["en_ltd":"2024-01-29","en_sup_p_91":"266.99","en_sup_t_91":"256.31","prev_close":"263.60","en_close":"267.80","new_date":"Jan 29","prev_close_no":263,"en_ltd":"2024-01-11","en_sup_p_91":"267.79","en_sup_t_91":"262.48","prev_close":"267.05","en_close":"274.60","new_date":"Jan 11","prev_close_no":267,"en_ltd":"2024-01-03","en_sup_p_91":"260.11","en_sup_t_91":"254.21","prev_close":"258.15","en_close":"263.80","new_date":"Jan 3","prev_close_no":258,"en_ltd":"2023-12-26","en_sup_p_91":"260.82","en_sup_t_91":"254.14","prev_close":"259.75","en_close":"261.70","new_date":"Dec 26","prev_close_no":259],"sell_point":["en_ltd":"2024-01-17","en_sup_p_91":"265.61","en_sup_t_91":"276.28","prev_close":"273.20","en_close":"264.85","new_date":"Jan 17","prev_close_no":273,"en_ltd":"2024-01-08","en_sup_p_91":"260.72","en_sup_t_91":"270.35","prev_close":"265.85","en_close":"258.45","new_date":"Jan 8","prev_close_no":265,"en_ltd":"2023-12-27","en_sup_p_91":"254.14","en_sup_t_91":"260.11","prev_close":"261.70","en_close":"252.40","new_date":"Dec 27","prev_close_no":261]