["upd_Date":"2024-01-12T00:00:00","price":272.55,"volume":10048702,"Open":274.6,"High":275,"Low":270.2,"upd_Date":"2024-01-15T00:00:00","price":273,"volume":9881531,"Open":274,"High":275,"Low":269.7,"upd_Date":"2024-01-16T00:00:00","price":273.2,"volume":12507371,"Open":277,"High":278.05,"Low":269.35,"upd_Date":"2024-01-17T00:00:00","price":264.85,"volume":10649774,"Open":270.45,"High":272.45,"Low":263.6,"upd_Date":"2024-01-18T00:00:00","price":267.55,"volume":9930238,"Open":265.5,"High":268.9,"Low":258,"upd_Date":"2024-01-19T00:00:00","price":266.45,"volume":4537034,"Open":268.15,"High":269.7,"Low":265.9,"upd_Date":"2024-01-20T00:00:00","price":264.85,"volume":2943766,"Open":266.75,"High":267.75,"Low":264.35,"upd_Date":"2024-01-23T00:00:00","price":252.15,"volume":8740319,"Open":266.85,"High":267,"Low":250.65,"upd_Date":"2024-01-24T00:00:00","price":262.55,"volume":6563186,"Open":254.8,"High":263.3,"Low":253.1,"upd_Date":"2024-01-25T00:00:00","price":263.6,"volume":5195068,"Open":264.35,"High":266.8,"Low":260.65,"upd_Date":"2024-01-29T00:00:00","price":267.8,"volume":11648515,"Open":263.75,"High":269.15,"Low":260.5,"upd_Date":"2024-01-30T00:00:00","price":266.25,"volume":6620878,"Open":268.15,"High":271.3,"Low":265.25,"upd_Date":"2024-01-31T00:00:00","price":273.85,"volume":9537630,"Open":266.8,"High":276.9,"Low":265.75,"upd_Date":"2024-02-01T00:00:00","price":268.5,"volume":7974578,"Open":275.45,"High":276.5,"Low":265.05,"upd_Date":"2024-02-02T00:00:00","price":272.55,"volume":9665486,"Open":270.2,"High":276.8,"Low":268.75,"upd_Date":"2024-02-05T00:00:00","price":273.6,"volume":10619393,"Open":272.85,"High":279.85,"Low":271.55,"upd_Date":"2024-02-06T00:00:00","price":283,"volume":11559491,"Open":273.7,"High":284.5,"Low":269.85,"upd_Date":"2024-02-07T00:00:00","price":282.3,"volume":7603119,"Open":285,"High":285.85,"Low":277.6,"upd_Date":"2024-02-08T00:00:00","price":278.6,"volume":6966850,"Open":284,"High":285.5,"Low":276.6,"upd_Date":"2024-02-09T00:00:00","price":274.35,"volume":4627489,"Open":279,"High":280.45,"Low":268.4,"upd_Date":"2024-02-12T00:00:00","price":268.15,"volume":6191878,"Open":276.95,"High":281.05,"Low":265.05,"upd_Date":"2024-02-13T00:00:00","price":269.5,"volume":4469509,"Open":267.55,"High":271,"Low":260.7,"upd_Date":"2024-02-14T00:00:00","price":279.65,"volume":11916664,"Open":269,"High":282.6,"Low":264.55,"upd_Date":"2024-02-15T00:00:00","price":267.95,"volume":108103036,"Open":282.55,"High":284,"Low":267,"upd_Date":"2024-02-16T00:00:00","price":266.8,"volume":16394886,"Open":269.25,"High":272,"Low":265.1,"upd_Date":"2024-02-19T00:00:00","price":270.15,"volume":10944899,"Open":268.9,"High":273.2,"Low":267.1,"upd_Date":"2024-02-20T00:00:00","price":270.15,"volume":9025475,"Open":270.9,"High":272.2,"Low":268.1,"upd_Date":"2024-02-21T00:00:00","price":270,"volume":12329064,"Open":273,"High":276.4,"Low":268.5,"upd_Date":"2024-02-22T00:00:00","price":271.5,"volume":6661898,"Open":271.9,"High":272.95,"Low":267.1,"upd_Date":"2024-02-23T00:00:00","price":268.35,"volume":5955886,"Open":272,"High":272.2,"Low":268]

["XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":272,"High_Price":272.2,"Low_Price":268,"Price":268.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":819,"BSell_Price":268.35,"Total_Trade":55244,"Value":1800674901.4,"Volume":6661898,"Oldprice":271.5,"PriceDiff":-3.1499999999999773,"change":-1.1602209944751296,"Net_TrdQty":5955886,"HI_52_WK":307.85,"LO_52_WK":208,"H52DATE":"2023-02-22T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":307.85,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"]

"buy_point":["en_ltd":"2024-02-14","en_sup_p_91":"276.12","en_sup_t_91":"262.44","prev_close":"269.50","en_close":"279.65","new_date":"Feb 14","prev_close_no":269,"en_ltd":"2024-01-29","en_sup_p_91":"266.99","en_sup_t_91":"256.31","prev_close":"263.60","en_close":"267.80","new_date":"Jan 29","prev_close_no":263],"sell_point":["en_ltd":"2024-02-12","en_sup_p_91":"272.44","en_sup_t_91":"283.32","prev_close":"274.35","en_close":"268.15","new_date":"Feb 12","prev_close_no":274,"en_ltd":"2024-01-17","en_sup_p_91":"265.61","en_sup_t_91":"276.28","prev_close":"273.20","en_close":"264.85","new_date":"Jan 17","prev_close_no":273]