["upd_Date":"2023-11-23T00:00:00","price":234.15,"volume":3977608,"Open":236.55,"High":237.35,"Low":233.25,"upd_Date":"2023-11-24T00:00:00","price":232.2,"volume":3866099,"Open":234.75,"High":235.5,"Low":231.1,"upd_Date":"2023-11-28T00:00:00","price":234.4,"volume":7469037,"Open":235,"High":235,"Low":231.9,"upd_Date":"2023-11-29T00:00:00","price":233.45,"volume":7774049,"Open":235.4,"High":236.7,"Low":231.65,"upd_Date":"2023-11-30T00:00:00","price":233.35,"volume":19036194,"Open":233.9,"High":234.9,"Low":230.75,"upd_Date":"2023-12-01T00:00:00","price":239.4,"volume":9817732,"Open":234.8,"High":242,"Low":233.55,"upd_Date":"2023-12-04T00:00:00","price":241.9,"volume":12552937,"Open":244.5,"High":244.5,"Low":239.5,"upd_Date":"2023-12-05T00:00:00","price":242.4,"volume":10005319,"Open":242.2,"High":246.8,"Low":239,"upd_Date":"2023-12-06T00:00:00","price":249.45,"volume":17430210,"Open":244,"High":252.2,"Low":240.8,"upd_Date":"2023-12-07T00:00:00","price":248.85,"volume":6937185,"Open":250.95,"High":251.25,"Low":245.45,"upd_Date":"2023-12-08T00:00:00","price":244.8,"volume":13224817,"Open":249.75,"High":254,"Low":241.5,"upd_Date":"2023-12-11T00:00:00","price":248.55,"volume":5346227,"Open":247.15,"High":249.75,"Low":244.3,"upd_Date":"2023-12-12T00:00:00","price":246.65,"volume":5675356,"Open":249,"High":251.35,"Low":245.65,"upd_Date":"2023-12-13T00:00:00","price":253.35,"volume":15557190,"Open":247.2,"High":255.8,"Low":243.65,"upd_Date":"2023-12-14T00:00:00","price":254.65,"volume":18271383,"Open":255.8,"High":258,"Low":248.8,"upd_Date":"2023-12-15T00:00:00","price":257.2,"volume":17235864,"Open":258.55,"High":259.85,"Low":255.65,"upd_Date":"2023-12-18T00:00:00","price":260.7,"volume":12388584,"Open":260,"High":263.5,"Low":256.9,"upd_Date":"2023-12-19T00:00:00","price":262.1,"volume":17762921,"Open":266.25,"High":266.4,"Low":259.25,"upd_Date":"2023-12-20T00:00:00","price":251.45,"volume":15309407,"Open":263.9,"High":264,"Low":250.8,"upd_Date":"2023-12-21T00:00:00","price":255.95,"volume":10812029,"Open":251,"High":256.9,"Low":249.1,"upd_Date":"2023-12-22T00:00:00","price":259.75,"volume":9677532,"Open":259.5,"High":261.35,"Low":257.7,"upd_Date":"2023-12-26T00:00:00","price":261.7,"volume":12322864,"Open":262,"High":262.9,"Low":259.55,"upd_Date":"2023-12-27T00:00:00","price":252.4,"volume":10673963,"Open":251.9,"High":254.4,"Low":250.8,"upd_Date":"2023-12-28T00:00:00","price":257.55,"volume":15441735,"Open":253,"High":259.35,"Low":253,"upd_Date":"2023-12-29T00:00:00","price":258.55,"volume":9136816,"Open":256,"High":259.5,"Low":254.1,"upd_Date":"2024-01-01T00:00:00","price":257.15,"volume":6352734,"Open":258.55,"High":260.3,"Low":256,"upd_Date":"2024-01-02T00:00:00","price":258.15,"volume":5803881,"Open":257.5,"High":259.4,"Low":253.1,"upd_Date":"2024-01-03T00:00:00","price":263.8,"volume":22285124,"Open":258.5,"High":267.25,"Low":255.85,"upd_Date":"2024-01-04T00:00:00","price":266.15,"volume":10745140,"Open":270,"High":270.65,"Low":265.35,"upd_Date":"2024-01-05T00:00:00","price":265.85,"volume":12327980,"Open":266.15,"High":271.25,"Low":263.1]

["XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":266.15,"High_Price":271.25,"Low_Price":263.1,"Price":265.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10243,"BSell_Price":265.85,"Total_Trade":80831,"Value":2869522775.6,"Volume":10745140,"Oldprice":266.15,"PriceDiff":-0.2999999999999545,"change":-0.1127183918842587,"Net_TrdQty":12327980,"HI_52_WK":340.75,"LO_52_WK":208,"H52DATE":"2023-01-20T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":340.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"]

"buy_point":["en_ltd":"2024-01-03","en_sup_p_91":"260.11","en_sup_t_91":"254.21","prev_close":"258.15","en_close":"263.80","new_date":"Jan 3","prev_close_no":258,"en_ltd":"2023-12-26","en_sup_p_91":"260.82","en_sup_t_91":"254.14","prev_close":"259.75","en_close":"261.70","new_date":"Dec 26","prev_close_no":259,"en_ltd":"2023-12-01","en_sup_p_91":"237.81","en_sup_t_91":"232.38","prev_close":"233.35","en_close":"239.40","new_date":"Dec 1","prev_close_no":233],"sell_point":["en_ltd":"2023-12-27","en_sup_p_91":"254.14","en_sup_t_91":"260.11","prev_close":"261.70","en_close":"252.40","new_date":"Dec 27","prev_close_no":261,"en_ltd":"2023-12-20","en_sup_p_91":"255.68","en_sup_t_91":"265.22","prev_close":"262.10","en_close":"251.45","new_date":"Dec 20","prev_close_no":262]