["upd_Date":"2024-03-26T00:00:00","price":268.55,"volume":10405333,"Open":271.8,"High":272.8,"Low":267.35,"upd_Date":"2024-03-27T00:00:00","price":271.6,"volume":5949040,"Open":269.9,"High":274.25,"Low":267.75,"upd_Date":"2024-03-28T00:00:00","price":271.65,"volume":6625066,"Open":272,"High":275,"Low":270.75,"upd_Date":"2024-04-01T00:00:00","price":287.5,"volume":17331916,"Open":273.5,"High":288.25,"Low":273.35,"upd_Date":"2024-04-02T00:00:00","price":301.3,"volume":27928247,"Open":286.95,"High":301.95,"Low":285.85,"upd_Date":"2024-04-03T00:00:00","price":298.8,"volume":19966252,"Open":301.2,"High":308,"Low":297.8,"upd_Date":"2024-04-04T00:00:00","price":309.95,"volume":24723528,"Open":306.05,"High":312.5,"Low":301.7,"upd_Date":"2024-04-05T00:00:00","price":318.95,"volume":22256365,"Open":311.05,"High":322.4,"Low":305.95,"upd_Date":"2024-04-08T00:00:00","price":323.3,"volume":16694867,"Open":323.9,"High":325.35,"Low":317.1,"upd_Date":"2024-04-09T00:00:00","price":338,"volume":32086038,"Open":324.1,"High":339.5,"Low":320.6,"upd_Date":"2024-04-10T00:00:00","price":361.8,"volume":75804480,"Open":347,"High":369.65,"Low":345.7,"upd_Date":"2024-04-12T00:00:00","price":372.95,"volume":39995547,"Open":365.55,"High":374.9,"Low":360.8,"upd_Date":"2024-04-15T00:00:00","price":370.55,"volume":44715399,"Open":374,"High":383.95,"Low":360.25,"upd_Date":"2024-04-16T00:00:00","price":378.2,"volume":28859435,"Open":370.1,"High":381.5,"Low":364.05,"upd_Date":"2024-04-18T00:00:00","price":388.5,"volume":35907412,"Open":385.05,"High":394.75,"Low":383.05,"upd_Date":"2024-04-19T00:00:00","price":385.95,"volume":33307212,"Open":388.2,"High":396.75,"Low":382.2,"upd_Date":"2024-04-22T00:00:00","price":381,"volume":19626373,"Open":392.15,"High":393.15,"Low":373.4,"upd_Date":"2024-04-23T00:00:00","price":377.05,"volume":14434838,"Open":383.2,"High":383.2,"Low":371.1,"upd_Date":"2024-04-24T00:00:00","price":383.45,"volume":11074253,"Open":376,"High":386.6,"Low":376,"upd_Date":"2024-04-25T00:00:00","price":381.05,"volume":10150138,"Open":380,"High":387.7,"Low":377.1,"upd_Date":"2024-04-26T00:00:00","price":396.55,"volume":24602811,"Open":386.9,"High":402.95,"Low":386,"upd_Date":"2024-04-29T00:00:00","price":406.3,"volume":11228541,"Open":401.15,"High":408.2,"Low":397.1,"upd_Date":"2024-04-30T00:00:00","price":397.85,"volume":11863519,"Open":409.1,"High":409.95,"Low":396,"upd_Date":"2024-05-02T00:00:00","price":410.8,"volume":12788526,"Open":400,"High":413.9,"Low":397.3,"upd_Date":"2024-05-03T00:00:00","price":415.65,"volume":14324148,"Open":415,"High":420,"Low":404.4,"upd_Date":"2024-05-06T00:00:00","price":410.5,"volume":8108475,"Open":418,"High":418.7,"Low":404.45,"upd_Date":"2024-05-07T00:00:00","price":396,"volume":8797213,"Open":410.5,"High":411.5,"Low":392,"upd_Date":"2024-05-08T00:00:00","price":404.85,"volume":8831897,"Open":393,"High":409.95,"Low":392.85,"upd_Date":"2024-05-09T00:00:00","price":394.65,"volume":6134997,"Open":406.8,"High":408.4,"Low":393,"upd_Date":"2024-05-10T00:00:00","price":410.7,"volume":11076423,"Open":397,"High":411.85,"Low":395.25]

["XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":397,"High_Price":411.85,"Low_Price":395.25,"Price":410.7,"BBuy_Qty":1259,"BBuy_Price":410.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":82927,"Value":2456494907.3,"Volume":6134997,"Oldprice":394.65,"PriceDiff":16.05000000000001,"change":4.066894716837707,"Net_TrdQty":11076423,"HI_52_WK":420,"LO_52_WK":208,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":420,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"]

"buy_point":[],"sell_point":["en_ltd":"2024-05-07","en_sup_p_91":"397.22","en_sup_t_91":"417.16","prev_close":"410.50","en_close":"396.00","new_date":"May 7","prev_close_no":410]